Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.950 -0.110 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.430 4.450 4.270 4.270 59,396 -0.12(-2.73%)
Sep 28, 2023 4.330 4.430 4.230 4.390 56,469 +0.03(+0.69%)
Sep 27, 2023 4.300 4.405 4.223 4.360 82,651 +0.10(+2.35%)
Sep 26, 2023 4.230 4.400 4.230 4.260 66,525 +0.00(+0.00%)
Sep 25, 2023 4.290 4.280 4.185 4.260 107,655 -0.06(-1.39%)
Sep 22, 2023 4.500 4.635 4.250 4.320 214,998 -0.17(-3.79%)
Sep 21, 2023 4.510 4.620 4.440 4.490 84,648 -0.10(-2.18%)
Sep 20, 2023 4.910 4.930 4.560 4.590 95,774 -0.29(-5.94%)
Sep 19, 2023 4.880 4.940 4.820 4.880 67,045 +0.00(+0.00%)
Sep 18, 2023 5.150 5.150 4.820 4.880 78,413 -0.28(-5.43%)
Sep 15, 2023 5.170 5.190 5.080 5.160 163,289 -0.01(-0.19%)
Sep 14, 2023 4.800 5.220 4.800 5.170 117,481 +0.25(+5.08%)
Sep 13, 2023 5.020 5.040 4.860 4.920 141,254 -0.06(-1.20%)
Sep 12, 2023 4.650 5.060 4.640 4.980 114,674 +0.32(+6.87%)
Sep 11, 2023 4.620 4.680 4.510 4.660 75,224 +0.08(+1.86%)
Sep 08, 2023 4.570 4.700 4.465 4.575 164,181 -0.02(-0.54%)
Sep 07, 2023 4.580 4.680 4.490 4.600 169,907 +0.01(+0.22%)
Sep 06, 2023 4.720 4.720 4.500 4.590 111,311 -0.10(-2.13%)
Sep 05, 2023 4.950 5.000 4.630 4.690 176,193 -0.21(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.