Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.130 -0.060 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.360 5.391 5.279 5.279 370,125 -0.07(-1.32%)
Sep 28, 2006 5.335 5.391 5.290 5.350 305,547 +0.01(+0.19%)
Sep 27, 2006 5.467 5.487 5.320 5.340 725,750 -0.16(-2.94%)
Sep 26, 2006 5.355 5.613 5.355 5.502 525,102 +0.16(+2.93%)
Sep 25, 2006 5.517 5.517 5.274 5.345 612,844 -0.12(-2.13%)
Sep 22, 2006 5.659 5.760 5.310 5.462 1,190,538 -0.18(-3.23%)
Sep 21, 2006 5.492 5.713 5.446 5.644 1,105,032 +0.18(+3.33%)
Sep 20, 2006 5.330 5.563 5.315 5.462 1,032,625 +0.17(+3.25%)
Sep 19, 2006 5.234 5.295 5.138 5.290 1,091,587 +0.08(+1.55%)
Sep 18, 2006 5.254 5.370 5.133 5.209 819,477 -0.02(-0.39%)
Sep 15, 2006 5.340 5.345 5.199 5.229 689,086 -0.07(-1.34%)
Sep 14, 2006 5.158 5.320 5.057 5.300 1,006,287 +0.14(+2.75%)
Sep 13, 2006 5.138 5.158 4.931 5.158 552,599 +0.04(+0.79%)
Sep 12, 2006 5.037 5.173 5.006 5.118 990,396 +0.11(+2.12%)
Sep 11, 2006 4.855 5.052 4.850 5.011 1,524,879 +0.14(+2.91%)
Sep 08, 2006 4.956 4.956 4.855 4.870 747,738 -0.02(-0.41%)
Sep 07, 2006 4.931 5.052 4.809 4.890 2,292,288 +0.02(+0.42%)
Sep 06, 2006 5.269 5.293 4.804 4.870 7,762,507 -0.47(-8.72%)
Sep 05, 2006 6.068 6.094 5.300 5.335 5,695,236 -0.95(-15.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.