Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.282 9.411 8.994 8.999 342,493 -0.26(-2.78%)
Sep 29, 2010 9.204 9.261 9.107 9.256 131,824 +0.01(+0.11%)
Sep 28, 2010 9.487 9.487 9.076 9.246 308,394 -0.24(-2.55%)
Sep 27, 2010 9.410 9.534 9.225 9.487 322,762 +0.08(+0.82%)
Sep 24, 2010 9.060 9.462 8.973 9.410 374,868 +0.43(+4.81%)
Sep 23, 2010 8.875 8.999 8.828 8.978 297,671 +0.05(+0.58%)
Sep 22, 2010 8.896 9.014 8.793 8.927 336,847 -0.02(-0.17%)
Sep 21, 2010 9.066 9.199 8.855 8.942 331,064 -0.10(-1.08%)
Sep 20, 2010 8.808 9.076 8.659 9.040 473,551 +0.23(+2.66%)
Sep 17, 2010 8.875 8.893 8.726 8.806 452,461 +0.03(+0.38%)
Sep 15, 2010 8.752 8.808 8.650 8.773 192,925 +0.00(+0.00%)
Sep 14, 2010 8.793 8.927 8.695 8.773 182,221 +0.02(+0.18%)
Sep 13, 2010 8.757 8.783 8.639 8.757 219,441 +0.07(+0.77%)
Sep 10, 2010 8.742 8.767 8.649 8.690 190,663 -0.04(-0.47%)
Sep 09, 2010 8.742 8.742 8.531 8.731 113,810 +0.08(+0.95%)
Sep 08, 2010 8.742 8.742 8.562 8.649 127,682 -0.07(-0.77%)
Sep 07, 2010 8.824 8.886 8.629 8.716 260,017 -0.10(-1.17%)
Sep 03, 2010 8.438 8.860 8.438 8.819 475,959 +0.46(+5.47%)
Sep 02, 2010 8.217 8.382 8.145 8.361 146,761 +0.11(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.