Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

10.04 +0.05 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.890 5.033 4.845 4.899 478,436 +0.04(+0.74%)
Sep 27, 2007 4.576 4.907 4.540 4.863 907,225 +0.30(+6.47%)
Sep 26, 2007 4.433 4.603 4.433 4.567 659,949 +0.13(+2.82%)
Sep 25, 2007 4.451 4.630 4.406 4.442 2,414,389 -0.04(-1.00%)
Sep 24, 2007 4.522 4.567 4.442 4.487 1,158,964 +0.04(+0.80%)
Sep 21, 2007 4.594 4.603 4.451 4.451 1,237,684 -0.04(-0.80%)
Sep 20, 2007 4.567 4.675 4.397 4.487 966,313 +0.08(+1.83%)
Sep 19, 2007 4.549 4.549 4.370 4.406 375,511 +0.02(+0.41%)
Sep 18, 2007 4.415 4.424 4.281 4.388 394,837 -0.03(-0.61%)
Sep 17, 2007 4.415 4.469 4.352 4.415 149,597 +0.07(+1.65%)
Sep 14, 2007 4.558 4.558 4.343 4.343 287,794 -0.14(-3.19%)
Sep 13, 2007 4.478 4.567 4.433 4.487 308,812 +0.08(+1.83%)
Sep 12, 2007 4.478 4.522 4.379 4.406 492,910 +0.11(+2.50%)
Sep 11, 2007 4.245 4.316 4.245 4.299 236,414 +0.03(+0.63%)
Sep 10, 2007 4.433 4.442 4.182 4.272 341,554 -0.18(-4.02%)
Sep 07, 2007 4.388 4.487 4.388 4.451 130,349 +0.03(+0.61%)
Sep 06, 2007 4.487 4.496 4.379 4.424 166,672 -0.05(-1.20%)
Sep 05, 2007 4.433 4.478 4.397 4.478 138,434 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.