Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Descartes Sys Group (NQ: DSGX )

92.33 +1.33 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1.000	1.160	1.000	1.160	72,600	+0.10(+9.43%)
Sep 29, 2004	1.060	1.060	1.050	1.060	17,000	+0.01(+0.95%)
Sep 28, 2004	1.050	1.060	1.040	1.050	12,700	-0.02(-1.87%)
Sep 27, 2004	1.050	1.070	1.050	1.070	1,500	+0.00(+0.00%)
Sep 24, 2004	1.060	1.080	1.050	1.070	1,700	+0.00(+0.00%)
Sep 23, 2004	1.060	1.080	1.060	1.070	1,300	+0.02(+1.90%)
Sep 22, 2004	1.050	1.060	1.050	1.050	10,100	-0.02(-1.87%)
Sep 21, 2004	1.050	1.090	1.040	1.070	14,600	-0.01(-0.93%)
Sep 20, 2004	1.100	1.100	1.040	1.080	70,200	-0.02(-1.82%)
Sep 17, 2004	1.110	1.110	1.090	1.100	13,200	-0.01(-0.90%)
Sep 16, 2004	1.130	1.130	1.110	1.110	6,300	-0.01(-0.89%)
Sep 15, 2004	1.100	1.150	1.100	1.120	8,300	-0.03(-2.61%)
Sep 14, 2004	1.120	1.150	1.120	1.150	15,400	+0.00(+0.00%)
Sep 13, 2004	1.120	1.160	1.110	1.150	5,800	-0.01(-0.86%)
Sep 10, 2004	1.130	1.160	1.110	1.160	15,400	+0.04(+3.57%)
Sep 09, 2004	1.090	1.130	1.040	1.120	267,700	+0.02(+1.82%)
Sep 08, 2004	1.030	1.110	1.030	1.100	586,160	-0.05(-4.35%)
Sep 07, 2004	1.130	1.150	1.100	1.150	124,260	+0.05(+4.55%)
Sep 03, 2004	1.010	1.110	1.010	1.100	92,700	+0.04(+3.77%)
Sep 02, 2004	1.110	1.110	0.9800	1.060	67,900	-0.07(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Descartes Sys Group (NQ: DSGX )

Historical Prices