Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

92.33 +1.33 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.890 3.940 3.860 3.930 4,100 +0.06(+1.55%)
Sep 28, 2006 3.750 3.880 3.750 3.870 56,955 +0.13(+3.48%)
Sep 27, 2006 3.690 3.760 3.690 3.740 10,600 +0.05(+1.36%)
Sep 26, 2006 3.670 3.700 3.620 3.690 53,568 +0.00(+0.00%)
Sep 25, 2006 3.800 3.800 3.680 3.690 33,249 -0.10(-2.64%)
Sep 22, 2006 3.720 3.840 3.710 3.790 40,079 -0.01(-0.26%)
Sep 21, 2006 3.670 4.000 3.630 3.800 149,021 -0.20(-5.00%)
Sep 20, 2006 4.050 4.150 3.970 4.000 47,420 -0.06(-1.48%)
Sep 19, 2006 4.250 4.250 4.060 4.060 17,506 -0.14(-3.33%)
Sep 18, 2006 4.050 4.260 4.050 4.200 76,695 +0.20(+5.00%)
Sep 15, 2006 3.930 4.050 3.930 4.000 26,724 +0.05(+1.27%)
Sep 14, 2006 3.930 3.980 3.930 3.950 6,741 +0.03(+0.77%)
Sep 13, 2006 3.990 3.990 3.910 3.920 14,774 -0.02(-0.51%)
Sep 12, 2006 3.850 3.950 3.840 3.940 13,450 +0.08(+2.07%)
Sep 11, 2006 3.920 3.940 3.790 3.860 9,273 -0.12(-3.02%)
Sep 08, 2006 3.990 4.010 3.950 3.980 56,080 -0.02(-0.50%)
Sep 07, 2006 4.030 4.050 3.930 4.000 28,000 +0.04(+1.01%)
Sep 06, 2006 3.950 3.960 3.890 3.960 15,194 +0.04(+1.02%)
Sep 05, 2006 3.900 3.920 3.850 3.920 16,950 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.