Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.084	2.122	2.084	2.084	6,333	+0.00(+0.00%)
Sep 29, 2008	2.088	2.157	1.945	2.084	78,823	-0.07(-3.23%)
Sep 26, 2008	2.102	2.154	2.084	2.154	11,400	+0.00(+0.00%)
Sep 25, 2008	2.088	2.181	2.084	2.154	50,668	+0.00(+0.16%)
Sep 24, 2008	2.077	2.154	2.077	2.150	59,526	+0.15(+7.47%)
Sep 23, 2008	2.053	2.122	1.997	2.001	84,555	-0.08(-4.00%)
Sep 22, 2008	2.119	2.136	2.018	2.084	21,913	-0.07(-3.07%)
Sep 19, 2008	2.015	2.154	1.997	2.150	53,794	+0.14(+6.72%)
Sep 18, 2008	1.956	2.150	1.928	2.015	172,991	-0.02(-1.19%)
Sep 17, 2008	2.084	2.108	1.949	2.039	38,001	-0.07(-3.29%)
Sep 16, 2008	2.098	2.258	1.469	2.108	66,168	+0.01(+0.50%)
Sep 15, 2008	2.136	2.154	2.036	2.098	38,444	-0.04(-1.79%)
Sep 12, 2008	2.129	2.192	2.129	2.136	20,929	+0.05(+2.16%)
Sep 11, 2008	2.091	2.133	2.091	2.091	11,722	-0.04(-1.95%)
Sep 10, 2008	2.091	2.133	2.029	2.133	27,205	-0.03(-1.44%)
Sep 09, 2008	2.154	2.168	2.150	2.164	7,082	+0.05(+2.13%)
Sep 08, 2008	2.199	2.216	2.119	2.119	38,864	+0.00(+0.17%)
Sep 05, 2008	2.084	2.115	2.084	2.115	39,797	+0.03(+1.50%)
Sep 04, 2008	1.980	2.102	1.970	2.084	29,727	+0.10(+5.26%)
Sep 03, 2008	2.053	2.119	1.970	1.980	184,852	-0.07(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices