Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.006	2.013	1.994	2.013	490,228	+0.00(+0.00%)
Sep 29, 2010	2.024	2.024	1.991	2.013	318,134	+0.00(+0.00%)
Sep 28, 2010	2.028	2.039	1.972	2.013	720,371	-0.00(-0.09%)
Sep 27, 2010	2.011	2.015	1.978	2.015	373,491	+0.02(+0.91%)
Sep 24, 2010	2.007	2.018	1.989	1.997	384,527	+0.01(+0.36%)
Sep 23, 2010	1.967	1.993	1.960	1.989	640,011	+0.03(+1.29%)
Sep 22, 2010	2.015	2.015	1.957	1.964	953,825	-0.06(-2.87%)
Sep 21, 2010	2.015	2.029	1.989	2.022	904,977	+0.01(+0.72%)
Sep 20, 2010	2.047	2.047	1.993	2.007	1,488,551	-0.03(-1.60%)
Sep 17, 2010	2.047	2.047	2.022	2.040	140,164	-0.00(-0.18%)
Sep 15, 2010	2.047	2.058	2.026	2.044	359,425	+0.00(+0.00%)
Sep 14, 2010	2.047	2.051	2.018	2.044	500,141	-0.00(-0.18%)
Sep 13, 2010	2.044	2.047	2.018	2.047	551,513	+0.01(+0.36%)
Sep 10, 2010	2.022	2.040	2.018	2.040	243,169	+0.02(+1.08%)
Sep 09, 2010	2.015	2.026	1.993	2.018	345,315	+0.01(+0.54%)
Sep 08, 2010	2.055	2.055	1.997	2.007	339,943	-0.04(-1.78%)
Sep 07, 2010	2.062	2.062	2.004	2.044	602,576	+0.00(+0.00%)
Sep 03, 2010	2.029	2.047	2.007	2.044	389,822	+0.01(+0.72%)
Sep 02, 2010	2.047	2.051	1.986	2.029	732,115	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices