Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.124	3.138	3.108	3.119	160,811	-0.01(-0.25%)
Sep 29, 2014	3.077	3.126	3.061	3.126	348,487	+0.04(+1.27%)
Sep 26, 2014	3.103	3.124	3.087	3.087	202,690	+0.02(+0.59%)
Sep 25, 2014	3.069	3.074	3.054	3.069	113,307	-0.01(-0.17%)
Sep 24, 2014	3.069	3.095	3.059	3.074	180,480	+0.02(+0.67%)
Sep 23, 2014	3.064	3.069	3.054	3.054	159,516	-0.02(-0.50%)
Sep 22, 2014	3.074	3.074	3.054	3.069	208,697	+0.01(+0.17%)
Sep 19, 2014	3.089	3.107	3.064	3.064	159,622	-0.03(-0.83%)
Sep 18, 2014	3.079	3.095	3.064	3.089	101,899	+0.03(+0.83%)
Sep 17, 2014	3.043	3.073	3.043	3.064	74,530	+0.00(+0.00%)
Sep 16, 2014	3.064	3.074	3.018	3.064	429,871	-0.02(-0.50%)
Sep 15, 2014	3.087	3.089	3.074	3.079	104,334	-0.01(-0.33%)
Sep 12, 2014	3.084	3.100	3.074	3.089	134,112	+0.02(+0.50%)
Sep 11, 2014	3.069	3.089	3.064	3.074	140,437	-0.00(-0.14%)
Sep 10, 2014	3.074	3.084	3.069	3.078	133,569	+0.01(+0.31%)
Sep 09, 2014	3.084	3.084	3.064	3.069	184,581	-0.02(-0.50%)
Sep 08, 2014	3.084	3.084	3.074	3.084	325,490	+0.00(+0.00%)
Sep 05, 2014	3.064	3.084	3.059	3.084	253,773	+0.02(+0.67%)
Sep 04, 2014	3.079	3.095	3.064	3.064	196,013	+0.01(+0.17%)
Sep 03, 2014	3.105	3.105	3.059	3.059	138,455	-0.03(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices