Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.986	2.992	2.958	2.969	82,333	+0.01(+0.39%)
Sep 29, 2015	2.998	2.998	2.923	2.958	202,515	-0.02(-0.77%)
Sep 28, 2015	3.066	3.106	2.946	2.980	293,676	-0.08(-2.70%)
Sep 25, 2015	3.102	3.102	3.041	3.063	208,234	-0.02(-0.54%)
Sep 24, 2015	3.074	3.113	3.051	3.080	198,943	+0.00(+0.00%)
Sep 23, 2015	3.097	3.113	3.080	3.080	145,524	-0.01(-0.36%)
Sep 22, 2015	3.080	3.108	3.058	3.091	242,773	+0.01(+0.36%)
Sep 21, 2015	3.080	3.108	3.058	3.080	145,291	-0.01(-0.36%)
Sep 18, 2015	3.056	3.113	3.035	3.091	168,438	+0.01(+0.36%)
Sep 17, 2015	3.058	3.097	3.024	3.080	170,033	+0.02(+0.73%)
Sep 16, 2015	3.046	3.069	2.996	3.058	125,559	+0.01(+0.37%)
Sep 15, 2015	3.046	3.063	3.002	3.046	105,282	-0.01(-0.18%)
Sep 14, 2015	3.046	3.072	3.013	3.052	228,282	+0.01(+0.18%)
Sep 11, 2015	2.952	3.046	2.935	3.046	206,266	+0.09(+3.21%)
Sep 10, 2015	2.929	2.968	2.918	2.952	157,924	+0.02(+0.57%)
Sep 09, 2015	2.957	2.967	2.929	2.935	101,880	-0.02(-0.57%)
Sep 08, 2015	2.980	2.980	2.952	2.952	167,771	-0.03(-1.12%)
Sep 04, 2015	2.952	2.985	2.985	2.985	56,813	+0.01(+0.38%)
Sep 03, 2015	2.963	2.974	2.946	2.974	134,316	+0.00(+0.00%)
Sep 02, 2015	2.991	3.002	2.957	2.974	77,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices