Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.261	4.261	4.057	4.125	266,727	-0.14(-3.20%)
Sep 28, 2017	4.159	4.261	4.159	4.261	205,063	+0.12(+2.88%)
Sep 27, 2017	4.109	4.176	4.109	4.142	324,181	+0.03(+0.81%)
Sep 26, 2017	4.109	4.142	4.092	4.109	150,931	+0.07(+1.65%)
Sep 25, 2017	4.109	4.139	4.042	4.042	94,013	-0.07(-1.63%)
Sep 22, 2017	4.109	4.142	4.082	4.109	81,202	+0.00(+0.00%)
Sep 21, 2017	4.075	4.142	4.075	4.109	55,370	+0.02(+0.41%)
Sep 20, 2017	4.142	4.142	4.075	4.092	125,009	-0.05(-1.21%)
Sep 19, 2017	4.075	4.142	4.075	4.142	119,969	+0.08(+2.06%)
Sep 18, 2017	4.142	4.142	4.042	4.059	102,792	-0.05(-1.22%)
Sep 15, 2017	4.042	4.109	4.042	4.109	113,784	+0.07(+1.65%)
Sep 14, 2017	4.075	4.109	4.009	4.042	147,447	-0.02(-0.41%)
Sep 13, 2017	4.075	4.075	4.042	4.059	48,685	-0.02(-0.41%)
Sep 12, 2017	3.975	4.075	3.975	4.075	148,501	+0.10(+2.52%)
Sep 11, 2017	4.009	4.042	3.975	3.975	177,762	-0.03(-0.83%)
Sep 08, 2017	4.075	4.075	4.009	4.009	86,062	-0.07(-1.64%)
Sep 07, 2017	4.009	4.075	4.009	4.075	56,917	+0.07(+1.67%)
Sep 06, 2017	4.042	4.042	4.002	4.009	182,423	-0.03(-0.83%)
Sep 05, 2017	4.075	4.075	3.988	4.042	512,111	-0.07(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices