Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.220 4.257 4.183 4.220 137,247 -0.02(-0.44%)
Sep 27, 2018 4.294 4.294 4.220 4.238 141,082 +0.00(+0.00%)
Sep 26, 2018 4.238 4.238 4.202 4.238 175,525 +0.00(+0.00%)
Sep 25, 2018 4.202 4.274 4.202 4.238 155,114 +0.07(+1.74%)
Sep 24, 2018 4.166 4.202 4.166 4.166 79,992 +0.00(+0.00%)
Sep 21, 2018 4.202 4.238 4.166 4.166 108,771 -0.02(-0.43%)
Sep 20, 2018 4.166 4.231 4.158 4.184 138,098 +0.02(+0.43%)
Sep 19, 2018 4.166 4.202 4.166 4.166 103,893 -0.04(-0.86%)
Sep 18, 2018 4.202 4.220 4.166 4.202 185,729 +0.00(+0.00%)
Sep 17, 2018 4.274 4.274 4.202 4.202 179,670 -0.05(-1.28%)
Sep 14, 2018 4.311 4.311 4.238 4.256 75,091 -0.02(-0.42%)
Sep 13, 2018 4.274 4.274 4.238 4.274 88,319 +0.04(+0.85%)
Sep 12, 2018 4.238 4.274 4.238 4.238 68,637 -0.04(-0.85%)
Sep 11, 2018 4.274 4.311 4.256 4.274 96,091 +0.00(+0.00%)
Sep 10, 2018 4.267 4.311 4.238 4.274 134,119 +0.04(+0.85%)
Sep 07, 2018 4.238 4.274 4.238 4.238 70,812 -0.04(-0.85%)
Sep 06, 2018 4.274 4.274 4.238 4.274 56,361 +0.05(+1.29%)
Sep 05, 2018 4.238 4.311 4.220 4.220 82,063 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.