Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.580	3.605	3.444	3.452	131,760	-0.14(-4.03%)
Sep 29, 2020	3.520	3.597	3.490	3.597	239,683	+0.14(+4.20%)
Sep 28, 2020	3.376	3.528	3.376	3.452	133,474	+0.10(+3.01%)
Sep 25, 2020	3.360	3.444	3.276	3.351	116,321	-0.01(-0.25%)
Sep 24, 2020	3.360	3.402	3.360	3.360	127,373	+0.00(+0.00%)
Sep 23, 2020	3.418	3.444	3.360	3.360	158,843	-0.07(-1.96%)
Sep 22, 2020	3.486	3.486	3.402	3.427	152,281	-0.01(-0.24%)
Sep 21, 2020	3.502	3.544	3.418	3.435	196,254	-0.03(-0.97%)
Sep 18, 2020	3.477	3.536	3.393	3.469	100,367	-0.01(-0.22%)
Sep 17, 2020	3.469	3.503	3.452	3.476	77,329	+0.01(+0.22%)
Sep 16, 2020	3.494	3.520	3.452	3.469	71,816	-0.03(-0.72%)
Sep 15, 2020	3.578	3.592	3.477	3.494	77,030	-0.05(-1.42%)
Sep 14, 2020	3.402	3.586	3.402	3.544	168,858	+0.13(+3.69%)
Sep 11, 2020	3.435	3.435	3.360	3.418	178,708	-0.02(-0.49%)
Sep 10, 2020	3.502	3.519	3.418	3.435	92,502	-0.03(-0.97%)
Sep 09, 2020	3.536	3.536	3.444	3.469	122,072	-0.03(-0.72%)
Sep 08, 2020	3.528	3.570	3.452	3.494	123,030	-0.07(-1.89%)
Sep 04, 2020	3.502	3.628	3.469	3.561	60,006	+0.04(+1.19%)
Sep 03, 2020	3.502	3.654	3.469	3.519	195,458	+0.01(+0.24%)
Sep 02, 2020	3.528	3.561	3.385	3.511	263,468	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices