Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.446	5.528	5.365	5.401	467,332	-0.05(-0.83%)
Sep 29, 2021	5.591	5.601	5.428	5.446	380,247	-0.07(-1.32%)
Sep 28, 2021	5.572	5.608	5.323	5.519	480,869	-0.05(-0.96%)
Sep 27, 2021	5.555	5.626	5.510	5.572	470,607	+0.07(+1.30%)
Sep 24, 2021	5.465	5.644	5.448	5.501	3,007,302	-0.24(-4.19%)
Sep 23, 2021	5.965	5.991	5.706	5.742	234,368	-0.05(-0.92%)
Sep 22, 2021	5.706	5.982	5.617	5.795	985,866	-0.15(-2.55%)
Sep 21, 2021	5.938	5.991	5.911	5.947	116,768	-0.11(-1.77%)
Sep 20, 2021	6.045	6.065	5.938	6.054	77,115	-0.03(-0.44%)
Sep 17, 2021	6.241	6.241	6.027	6.081	59,033	-0.17(-2.71%)
Sep 16, 2021	6.188	6.303	6.188	6.250	142,589	+0.04(+0.72%)
Sep 15, 2021	6.143	6.268	6.130	6.205	222,470	+0.09(+1.46%)
Sep 14, 2021	6.081	6.152	5.911	6.116	185,532	+0.05(+0.88%)
Sep 13, 2021	5.929	6.098	5.867	6.063	61,483	+0.16(+2.72%)
Sep 10, 2021	5.956	5.974	5.875	5.902	47,390	-0.07(-1.19%)
Sep 09, 2021	5.795	5.987	5.786	5.974	94,077	+0.18(+3.08%)
Sep 08, 2021	5.858	5.929	5.786	5.795	104,020	-0.06(-1.07%)
Sep 07, 2021	5.956	5.982	5.840	5.858	55,829	-0.10(-1.65%)
Sep 03, 2021	5.827	5.956	5.827	5.956	55,989	+0.12(+1.98%)
Sep 02, 2021	5.974	5.978	5.813	5.840	86,125	-0.16(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices