Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apogee Entrpr Inc (NQ: APOG )

64.97 -0.39 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.028	7.267	6.852	6.876	217,673	-0.28(-3.91%)
Sep 29, 2011	7.132	7.300	6.844	7.156	165,941	+0.23(+3.35%)
Sep 28, 2011	7.268	7.452	6.908	6.924	240,830	-0.32(-4.42%)
Sep 27, 2011	7.132	7.484	7.132	7.244	200,856	+0.31(+4.50%)
Sep 26, 2011	6.764	6.940	6.603	6.932	116,404	+0.25(+3.71%)
Sep 23, 2011	6.475	6.772	6.395	6.684	225,517	+0.21(+3.21%)
Sep 22, 2011	6.283	6.539	6.235	6.475	288,462	-0.06(-0.86%)
Sep 21, 2011	6.756	6.820	6.507	6.531	218,869	-0.24(-3.55%)
Sep 20, 2011	7.092	7.092	6.748	6.772	159,556	-0.32(-4.51%)
Sep 19, 2011	7.204	7.220	6.948	7.092	190,579	-0.30(-4.11%)
Sep 16, 2011	7.572	7.572	7.284	7.396	213,290	-0.12(-1.60%)
Sep 15, 2011	7.588	7.924	7.324	7.516	219,017	+0.09(+1.19%)
Sep 14, 2011	7.012	7.588	7.004	7.428	291,633	+0.47(+6.79%)
Sep 13, 2011	6.884	7.012	6.804	6.956	146,442	+0.13(+1.88%)
Sep 12, 2011	6.579	6.844	6.579	6.828	103,237	+0.14(+2.03%)
Sep 09, 2011	6.956	6.956	6.603	6.691	155,833	-0.28(-4.02%)
Sep 08, 2011	7.228	7.300	6.956	6.972	111,697	-0.30(-4.18%)
Sep 07, 2011	6.988	7.300	6.988	7.276	123,855	+0.44(+6.44%)
Sep 06, 2011	6.555	6.860	6.547	6.836	131,618	+0.04(+0.59%)
Sep 02, 2011	7.084	7.180	6.732	6.796	128,422	-0.45(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apogee Entrpr Inc (NQ: APOG )

Historical Prices