Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

24.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.65 10.66 10.26 10.27 52,219 +1.93(+23.15%)
Sep 29, 2003 8.209 8.341 8.098 8.336 58,293 +0.23(+2.87%)
Sep 26, 2003 8.146 8.184 7.997 8.103 75,338 -0.06(-0.68%)
Sep 25, 2003 8.515 8.593 8.156 8.159 22,774 -0.40(-4.72%)
Sep 24, 2003 8.957 9.028 8.404 8.563 35,743 -0.39(-4.40%)
Sep 23, 2003 8.770 8.957 8.770 8.957 21,308 +0.09(+1.05%)
Sep 22, 2003 8.879 9.056 8.752 8.864 29,200 -0.11(-1.21%)
Sep 19, 2003 8.596 9.066 8.507 8.972 35,471 +0.35(+4.04%)
Sep 18, 2003 8.730 8.841 8.624 8.624 40,855 -0.15(-1.73%)
Sep 17, 2003 9.071 9.071 8.768 8.775 47,189 -0.27(-2.99%)
Sep 16, 2003 8.677 9.056 8.588 9.046 107,770 -1.77(-16.36%)
Sep 15, 2003 10.67 10.81 10.57 10.81 22,169 +2.31(+27.12%)
Sep 12, 2003 8.202 8.528 8.202 8.507 27,237 +0.17(+2.09%)
Sep 11, 2003 8.209 8.336 8.209 8.333 16,785 +0.07(+0.79%)
Sep 10, 2003 8.295 8.310 8.184 8.268 31,354 -0.03(-0.33%)
Sep 09, 2003 8.222 8.295 8.172 8.295 20,269 +0.07(+0.89%)
Sep 08, 2003 8.177 8.232 8.124 8.222 53,207 +0.10(+1.18%)
Sep 05, 2003 8.096 8.222 8.091 8.126 27,553 -0.07(-0.86%)
Sep 04, 2003 8.166 8.235 8.154 8.197 38,955 +0.03(+0.37%)
Sep 03, 2003 8.194 8.194 8.083 8.166 118,132 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.