Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bridgford Foods Cp (NQ: BRID )

9.935 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.136	7.580	7.136	7.580	11,693	+0.58(+8.24%)
Sep 29, 2003	7.127	7.127	6.999	7.003	13,612	-0.09(-1.33%)
Sep 26, 2003	7.127	7.127	7.098	7.098	3,250	-0.04(-0.55%)
Sep 25, 2003	7.029	7.137	7.029	7.137	10,442	+0.11(+1.54%)
Sep 24, 2003	7.029	7.029	7.029	7.029	0	+0.00(+0.00%)
Sep 23, 2003	7.088	7.088	6.743	7.029	101,896	+0.03(+0.42%)
Sep 22, 2003	7.058	7.186	6.941	6.999	10,463	+0.06(+0.85%)
Sep 19, 2003	7.206	7.206	6.930	6.940	4,672	-0.05(-0.70%)
Sep 18, 2003	6.940	7.157	6.940	6.989	4,977	+0.02(+0.28%)
Sep 17, 2003	6.989	7.098	6.939	6.970	2,945	-0.02(-0.28%)
Sep 16, 2003	7.088	7.432	6.871	6.989	6,124	-0.12(-1.68%)
Sep 15, 2003	7.137	7.137	6.940	7.108	14,120	-0.01(-0.12%)
Sep 12, 2003	7.127	7.127	6.999	7.117	304	-0.02(-0.28%)
Sep 11, 2003	6.939	7.137	6.939	7.137	6,094	+0.15(+2.11%)
Sep 10, 2003	6.969	7.089	6.969	6.989	1,726	+0.02(+0.28%)
Sep 09, 2003	7.068	7.068	6.961	6.970	4,571	-0.14(-1.94%)
Sep 08, 2003	7.107	7.255	7.039	7.107	12,901	+0.00(+0.00%)
Sep 05, 2003	7.235	7.235	7.107	7.107	3,656	-0.04(-0.55%)
Sep 04, 2003	7.324	7.324	7.137	7.147	5,485	-0.24(-3.20%)
Sep 03, 2003	7.433	7.502	7.235	7.383	8,736	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bridgford Foods Cp (NQ: BRID )

Historical Prices