Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheesecake Fact (NQ: CAKE )

37.48 +0.66 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 10.91 10.91 10.37 10.59 1,789,587 -0.35(-3.21%)
Sep 27, 2002 11.13 11.34 10.94 10.94 1,316,745 -0.39(-3.45%)
Sep 26, 2002 10.86 11.72 10.85 11.33 2,724,191 +0.50(+4.66%)
Sep 25, 2002 9.994 11.01 9.994 10.83 4,182,521 +0.85(+8.54%)
Sep 24, 2002 9.816 10.06 9.642 9.976 1,814,823 +0.14(+1.41%)
Sep 23, 2002 10.02 10.02 9.632 9.837 1,019,835 -0.27(-2.64%)
Sep 20, 2002 10.10 10.19 9.940 10.10 1,009,530 +0.06(+0.57%)
Sep 19, 2002 9.887 10.27 9.784 10.05 1,883,479 +0.05(+0.46%)
Sep 18, 2002 9.053 10.08 8.840 10.00 4,262,523 +0.97(+10.69%)
Sep 17, 2002 9.713 9.738 9.010 9.035 2,305,619 -0.59(-6.16%)
Sep 16, 2002 9.784 9.837 9.394 9.628 1,781,647 -0.20(-1.99%)
Sep 13, 2002 9.692 9.905 9.639 9.823 698,094 +0.10(+1.02%)
Sep 12, 2002 10.00 10.02 9.671 9.724 696,868 -0.30(-3.01%)
Sep 11, 2002 10.16 10.31 9.983 10.03 472,653 -0.25(-2.42%)
Sep 10, 2002 10.48 10.48 9.976 10.27 85,160,320 -0.13(-1.23%)
Sep 09, 2002 10.32 10.44 10.14 10.40 909,112 +0.05(+0.52%)
Sep 06, 2002 10.01 10.35 10.01 10.35 1,145,486 +0.32(+3.19%)
Sep 05, 2002 10.08 10.09 9.767 10.03 1,757,100 -0.07(-0.74%)
Sep 04, 2002 9.710 10.13 9.681 10.10 1,337,907 +0.45(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.