Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.47 +0.00 (+0.01%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.047	1.075	1.011	1.035	10,050,588	-0.02(-2.36%)
Sep 29, 2003	1.027	1.090	1.027	1.060	7,505,756	+0.03(+3.18%)
Sep 26, 2003	1.028	1.060	1.009	1.027	6,907,995	-0.01(-0.85%)
Sep 25, 2003	1.051	1.071	1.031	1.036	7,140,047	-0.03(-2.59%)
Sep 24, 2003	1.122	1.122	1.050	1.063	11,044,331	-0.05(-4.87%)
Sep 23, 2003	1.113	1.125	1.100	1.118	5,103,082	+0.01(+0.56%)
Sep 22, 2003	1.132	1.133	1.094	1.111	7,114,788	-0.04(-3.07%)
Sep 19, 2003	1.125	1.150	1.121	1.147	6,155,618	+0.02(+1.46%)
Sep 18, 2003	1.157	1.157	1.118	1.130	11,401,044	-0.03(-2.38%)
Sep 17, 2003	1.094	1.159	1.092	1.158	19,037,178	+0.06(+5.75%)
Sep 16, 2003	1.048	1.100	1.048	1.095	11,074,621	+0.06(+5.70%)
Sep 15, 2003	1.057	1.067	1.033	1.036	4,016,732	-0.02(-1.51%)
Sep 12, 2003	1.039	1.057	1.034	1.052	4,372,678	+0.01(+0.60%)
Sep 11, 2003	1.014	1.060	1.014	1.045	7,036,109	+0.03(+2.76%)
Sep 10, 2003	1.049	1.061	1.008	1.017	8,983,242	-0.04(-4.09%)
Sep 09, 2003	1.074	1.077	1.037	1.061	11,724,206	-0.01(-0.93%)
Sep 08, 2003	1.089	1.100	1.067	1.071	9,974,430	-0.03(-2.68%)
Sep 05, 2003	1.080	1.108	1.073	1.100	9,051,084	+0.01(+1.17%)
Sep 04, 2003	1.077	1.087	1.037	1.087	13,090,723	+0.02(+1.78%)
Sep 03, 2003	1.052	1.115	1.052	1.068	23,738,280	+0.02(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cognizant Technology Solutions (NQ: CTSH )

Historical Prices