Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.6867 0.6867 0.6567 0.6756 115,500 +0.01(+2.01%)
Sep 29, 2003 0.6867 0.7111 0.6556 0.6622 99,000 -0.01(-1.65%)
Sep 26, 2003 0.7323 0.7422 0.6500 0.6733 77,850 -0.05(-6.77%)
Sep 25, 2003 0.7378 0.7378 0.7156 0.7222 123,300 -0.00(-0.15%)
Sep 24, 2003 0.7389 0.7533 0.7233 0.7233 299,823 -0.01(-1.51%)
Sep 23, 2003 0.6789 0.7567 0.6778 0.7344 508,350 +0.05(+7.48%)
Sep 22, 2003 0.7000 0.7000 0.6778 0.6833 45,600 -0.01(-1.60%)
Sep 19, 2003 0.6989 0.6989 0.6833 0.6944 53,925 -0.01(-1.58%)
Sep 18, 2003 0.6944 0.7056 0.6833 0.7056 92,100 +0.01(+1.29%)
Sep 17, 2003 0.6544 0.7011 0.6544 0.6966 640,800 +0.04(+6.25%)
Sep 16, 2003 0.6511 0.6600 0.6389 0.6556 133,500 +0.02(+3.69%)
Sep 15, 2003 0.6423 0.6434 0.6300 0.6322 56,100 -0.01(-1.90%)
Sep 12, 2003 0.6767 0.6767 0.6422 0.6444 104,400 -0.02(-2.85%)
Sep 11, 2003 0.6689 0.6689 0.6578 0.6633 45,600 -0.00(-0.17%)
Sep 10, 2003 0.6556 0.6778 0.6556 0.6644 365,400 +0.01(+0.84%)
Sep 09, 2003 0.6667 0.6722 0.6500 0.6589 285,000 -0.00(-0.65%)
Sep 08, 2003 0.6244 0.6722 0.6000 0.6632 1,036,500 +0.04(+6.21%)
Sep 05, 2003 0.5922 0.6333 0.5889 0.6244 621,105 +0.06(+9.98%)
Sep 04, 2003 0.5733 0.5744 0.5667 0.5678 174,000 -0.00(-0.20%)
Sep 03, 2003 0.5556 0.5722 0.5556 0.5689 448,800 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.