Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.03 -0.14 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.620 6.650 6.450 6.455 574,491 -0.17(-2.57%)
Sep 27, 2019 6.780 6.780 6.560 6.625 630,000 -0.12(-1.71%)
Sep 26, 2019 6.760 6.825 6.710 6.740 555,023 -0.01(-0.15%)
Sep 25, 2019 6.660 6.790 6.630 6.750 898,457 +0.12(+1.73%)
Sep 24, 2019 6.890 6.930 6.590 6.635 537,456 -0.25(-3.70%)
Sep 23, 2019 7.040 7.100 6.823 6.890 513,114 -0.19(-2.68%)
Sep 20, 2019 7.280 7.280 6.735 7.080 1,560,500 -0.22(-3.01%)
Sep 19, 2019 7.840 7.870 7.200 7.300 1,991,066 -0.95(-11.52%)
Sep 18, 2019 8.330 8.330 8.160 8.250 239,824 -0.06(-0.72%)
Sep 17, 2019 8.310 8.380 8.240 8.310 285,637 -0.04(-0.48%)
Sep 16, 2019 8.340 8.530 8.310 8.350 494,770 +0.00(+0.00%)
Sep 13, 2019 8.310 8.460 8.290 8.350 579,200 +0.09(+1.09%)
Sep 12, 2019 8.170 8.330 8.120 8.260 784,494 +0.11(+1.35%)
Sep 11, 2019 8.060 8.220 7.940 8.150 889,092 +0.14(+1.75%)
Sep 10, 2019 7.890 8.130 7.860 8.010 607,396 +0.16(+2.04%)
Sep 09, 2019 7.900 7.925 7.810 7.850 491,429 +0.01(+0.13%)
Sep 06, 2019 7.860 7.910 7.820 7.840 194,500 -0.02(-0.25%)
Sep 05, 2019 7.980 8.030 7.840 7.860 279,495 +0.00(+0.00%)
Sep 04, 2019 7.890 7.950 7.760 7.860 132,238 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.