Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foward Air Corp (NQ: FWRD )

11.96 -0.54 (-4.32%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.059 7.086 6.718 6.929 506,936 -0.13(-1.90%)
Sep 27, 2002 7.273 7.407 7.024 7.063 305,644 -0.26(-3.50%)
Sep 26, 2002 7.116 7.338 7.024 7.319 417,801 +0.21(+2.91%)
Sep 25, 2002 7.094 7.197 7.086 7.112 557,649 -0.02(-0.32%)
Sep 24, 2002 7.009 7.258 7.009 7.135 179,651 +0.05(+0.70%)
Sep 23, 2002 7.051 7.189 6.998 7.086 250,785 -0.02(-0.22%)
Sep 20, 2002 7.047 7.165 7.024 7.101 15,674,086 +0.13(+1.87%)
Sep 19, 2002 6.886 7.051 6.829 6.971 205,504 +0.05(+0.77%)
Sep 18, 2002 6.626 6.967 6.603 6.917 234,219 +0.24(+3.56%)
Sep 17, 2002 7.373 7.426 6.343 6.679 1,277,786 -0.75(-10.06%)
Sep 16, 2002 8.012 8.192 7.281 7.426 702,164 -1.28(-14.73%)
Sep 13, 2002 8.460 8.778 8.460 8.709 119,316 +0.20(+2.39%)
Sep 12, 2002 8.605 8.605 8.406 8.506 134,274 -0.11(-1.29%)
Sep 11, 2002 8.785 8.785 8.613 8.617 47,196 -0.17(-1.96%)
Sep 10, 2002 8.636 8.789 8.617 8.789 128,685 +0.15(+1.77%)
Sep 09, 2002 8.613 8.854 8.425 8.636 99,274 -0.06(-0.70%)
Sep 06, 2002 8.333 8.709 8.333 8.697 131,510 +0.35(+4.22%)
Sep 05, 2002 8.479 8.479 8.238 8.345 77,673 -0.05(-0.64%)
Sep 04, 2002 8.245 8.536 8.239 8.399 183,560 +0.16(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.