Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

46.79 +0.23 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.163	4.181	4.134	4.163	127,605	+0.02(+0.43%)
Sep 29, 2010	4.163	4.169	4.119	4.146	155,114	-0.02(-0.43%)
Sep 28, 2010	4.160	4.226	4.137	4.163	101,884	+0.02(+0.50%)
Sep 27, 2010	4.163	4.163	4.137	4.143	94,489	-0.01(-0.29%)
Sep 24, 2010	4.149	4.181	4.095	4.154	179,863	+0.05(+1.31%)
Sep 23, 2010	4.134	4.187	4.048	4.101	124,908	-0.06(-1.50%)
Sep 22, 2010	4.169	4.208	4.149	4.163	74,536	-0.03(-0.78%)
Sep 21, 2010	4.250	4.250	4.175	4.196	137,800	-0.05(-1.25%)
Sep 20, 2010	4.175	4.256	4.137	4.249	185,748	+0.07(+1.70%)
Sep 17, 2010	4.279	4.328	4.175	4.178	367,844	-0.04(-0.85%)
Sep 15, 2010	4.342	4.345	4.190	4.214	293,355	-0.15(-3.34%)
Sep 14, 2010	4.389	4.407	4.321	4.360	148,355	-0.06(-1.28%)
Sep 13, 2010	4.410	4.458	4.339	4.416	297,215	+0.00(+0.00%)
Sep 10, 2010	4.404	4.529	4.327	4.416	149,650	+0.01(+0.27%)
Sep 09, 2010	4.455	4.455	4.392	4.404	40,005	-0.02(-0.47%)
Sep 08, 2010	4.419	4.461	4.351	4.425	386,698	-0.01(-0.13%)
Sep 07, 2010	4.428	4.461	4.383	4.431	141,781	-0.03(-0.60%)
Sep 03, 2010	4.461	4.461	4.401	4.458	125,516	+0.03(+0.60%)
Sep 02, 2010	4.461	4.461	4.354	4.431	137,235	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices