Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

45.46 -0.69 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.356	5.359	5.251	5.317	49,923	-0.04(-0.72%)
Sep 27, 2012	5.293	5.370	5.293	5.356	80,686	+0.07(+1.33%)
Sep 26, 2012	5.279	5.380	5.254	5.286	115,093	+0.02(+0.33%)
Sep 25, 2012	5.328	5.342	5.240	5.268	73,464	-0.04(-0.79%)
Sep 24, 2012	5.265	5.335	5.194	5.310	78,434	+0.05(+0.93%)
Sep 21, 2012	5.356	5.387	5.259	5.261	188,136	-0.02(-0.46%)
Sep 20, 2012	5.349	5.363	5.226	5.286	49,301	-0.07(-1.37%)
Sep 19, 2012	5.366	5.468	5.296	5.359	160,797	+0.09(+1.80%)
Sep 18, 2012	5.240	5.289	5.191	5.265	53,760	+0.01(+0.13%)
Sep 17, 2012	5.191	5.300	5.173	5.258	77,387	+0.04(+0.81%)
Sep 14, 2012	5.261	5.279	5.205	5.215	130,843	-0.06(-1.20%)
Sep 13, 2012	5.293	5.310	5.223	5.279	100,051	-0.00(-0.07%)
Sep 12, 2012	5.254	5.293	5.230	5.282	152,511	+0.03(+0.53%)
Sep 11, 2012	5.310	5.342	5.212	5.254	76,218	-0.01(-0.27%)
Sep 10, 2012	5.261	5.345	5.208	5.268	32,052	+0.00(+0.07%)
Sep 07, 2012	5.261	5.275	5.159	5.265	102,805	-0.01(-0.20%)
Sep 06, 2012	5.254	5.293	5.138	5.275	109,194	+0.21(+4.16%)
Sep 05, 2012	5.135	5.226	5.044	5.065	101,388	-0.08(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices