Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.324 8.347 8.251 8.347 15,740 +0.02(+0.28%)
Sep 29, 2014 8.336 8.336 8.269 8.324 27,233 +0.06(+0.75%)
Sep 26, 2014 8.243 8.357 8.242 8.262 4,162 +0.02(+0.28%)
Sep 25, 2014 8.239 8.328 8.232 8.239 14,643 +0.02(+0.23%)
Sep 24, 2014 8.293 8.382 8.220 8.220 31,219 -0.03(-0.42%)
Sep 23, 2014 8.278 8.293 8.197 8.255 14,060 -0.05(-0.56%)
Sep 22, 2014 8.328 8.371 8.201 8.301 39,428 -0.03(-0.32%)
Sep 19, 2014 8.367 8.378 8.154 8.328 33,009 +0.20(+2.47%)
Sep 18, 2014 8.170 8.336 8.101 8.127 18,521 +0.03(+0.33%)
Sep 17, 2014 8.382 8.382 8.097 8.101 18,072 -0.02(-0.28%)
Sep 16, 2014 8.278 8.278 8.043 8.124 19,058 -0.09(-1.08%)
Sep 15, 2014 8.417 8.417 8.039 8.212 27,770 -0.02(-0.23%)
Sep 12, 2014 8.151 8.382 8.151 8.232 40,759 +0.19(+2.30%)
Sep 11, 2014 8.262 8.274 8.047 8.047 23,244 -0.28(-3.38%)
Sep 10, 2014 8.143 8.376 7.865 8.328 31,238 +0.31(+3.85%)
Sep 09, 2014 8.282 8.617 8.020 8.020 45,536 -0.26(-3.12%)
Sep 08, 2014 8.289 8.374 8.266 8.278 19,374 -0.15(-1.83%)
Sep 05, 2014 8.432 8.432 8.309 8.432 27,728 -0.04(-0.46%)
Sep 04, 2014 8.382 8.617 8.382 8.471 36,731 +0.17(+2.09%)
Sep 03, 2014 8.559 8.559 8.297 8.297 16,410 -0.26(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.