Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Acceptance Cp (NQ: WRLD )

122.84 -3.61 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.939 7.990 7.900 7.920 5,331 +0.21(+2.72%)
Sep 27, 2002 7.671 7.980 7.670 7.710 9,900 -0.39(-4.81%)
Sep 26, 2002 7.990 8.200 7.720 8.100 18,600 +0.15(+1.89%)
Sep 25, 2002 8.000 8.000 7.820 7.950 14,456 -0.08(-1.00%)
Sep 24, 2002 7.910 8.129 7.810 8.030 2,410,000 +0.12(+1.52%)
Sep 23, 2002 8.099 8.100 7.810 7.910 25,959 +0.00(+0.00%)
Sep 20, 2002 8.070 8.129 7.890 7.910 74,600 +0.11(+1.41%)
Sep 19, 2002 7.620 8.069 7.620 7.800 17,070 -0.07(-0.89%)
Sep 18, 2002 7.950 8.090 7.770 7.870 23,800 -0.14(-1.76%)
Sep 17, 2002 8.149 8.339 7.860 8.011 37,083 -0.05(-0.61%)
Sep 16, 2002 8.090 8.440 7.999 8.060 24,500 -0.10(-1.23%)
Sep 13, 2002 8.089 8.160 8.030 8.160 27,100 +0.27(+3.42%)
Sep 12, 2002 7.751 8.060 7.751 7.890 10,500 +0.02(+0.25%)
Sep 11, 2002 7.990 8.000 7.861 7.870 5,100 -0.13(-1.62%)
Sep 10, 2002 7.930 8.030 7.850 8.000 19,517 +0.24(+3.09%)
Sep 09, 2002 7.989 8.050 7.750 7.760 17,700 -0.23(-2.88%)
Sep 06, 2002 7.890 8.000 7.770 7.990 8,600 +0.24(+3.10%)
Sep 05, 2002 7.900 7.940 7.750 7.750 15,600 -0.23(-2.88%)
Sep 04, 2002 7.560 7.980 7.550 7.980 23,617 +0.43(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.