Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.050 3.070 2.980 2.980 485,539 -0.07(-2.30%)
Sep 28, 2017 3.200 3.200 3.040 3.050 445,098 -0.13(-4.09%)
Sep 27, 2017 3.190 3.210 3.100 3.180 356,944 +0.02(+0.63%)
Sep 26, 2017 3.140 3.240 3.120 3.160 436,550 -0.01(-0.32%)
Sep 25, 2017 3.130 3.190 3.125 3.170 899,103 +0.09(+2.92%)
Sep 22, 2017 3.080 3.155 3.030 3.080 358,172 +0.00(+0.00%)
Sep 21, 2017 2.980 3.150 2.940 3.080 968,621 +0.08(+2.67%)
Sep 20, 2017 2.920 3.050 2.920 3.000 822,265 +0.08(+2.74%)
Sep 19, 2017 2.880 3.010 2.880 2.920 637,361 -0.05(-1.68%)
Sep 18, 2017 2.900 2.970 2.860 2.970 464,082 +0.06(+2.06%)
Sep 15, 2017 2.910 2.930 2.840 2.910 777,091 +0.01(+0.34%)
Sep 14, 2017 2.930 2.980 2.890 2.900 562,293 +0.04(+1.40%)
Sep 13, 2017 2.790 2.890 2.785 2.860 506,333 +0.09(+3.25%)
Sep 12, 2017 2.750 2.800 2.720 2.770 208,101 +0.05(+1.84%)
Sep 11, 2017 2.710 2.780 2.700 2.720 731,044 +0.00(+0.00%)
Sep 08, 2017 2.850 2.850 2.690 2.720 552,137 -0.13(-4.56%)
Sep 07, 2017 2.890 2.940 2.850 2.850 781,370 -0.02(-0.70%)
Sep 06, 2017 2.970 2.980 2.840 2.870 530,847 -0.06(-2.05%)
Sep 05, 2017 2.920 2.980 2.890 2.930 595,853 +0.08(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.