Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Patriot One Technologies Inc (TSX: PAT )

N/A UNCHANGED

Last Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.6900	0.7000	0.6900	0.6900	42,659	+0.00(+0.00%)
Sep 29, 2020	0.6800	0.7000	0.6800	0.6900	99,870	-0.01(-1.43%)
Sep 28, 2020	0.7100	0.7100	0.6900	0.7000	116,407	+0.00(+0.00%)
Sep 25, 2020	0.7000	0.7000	0.6800	0.7000	63,253	+0.02(+2.94%)
Sep 24, 2020	0.6700	0.7000	0.6700	0.6800	129,256	+0.01(+1.49%)
Sep 23, 2020	0.7000	0.7100	0.6700	0.6700	163,577	-0.02(-2.90%)
Sep 22, 2020	0.6700	0.7100	0.6600	0.6900	106,009	+0.03(+4.55%)
Sep 21, 2020	0.6800	0.6900	0.6600	0.6600	130,442	-0.01(-1.49%)
Sep 18, 2020	0.7000	0.7100	0.6700	0.6700	144,735	-0.02(-2.90%)
Sep 17, 2020	0.6800	0.7000	0.6700	0.6900	236,682	+0.02(+2.99%)
Sep 16, 2020	0.6900	0.6900	0.6700	0.6700	105,539	-0.01(-1.47%)
Sep 15, 2020	0.6900	0.6900	0.6800	0.6800	151,547	-0.01(-1.45%)
Sep 14, 2020	0.7000	0.7000	0.6900	0.6900	101,825	-0.01(-1.43%)
Sep 11, 2020	0.7000	0.7100	0.6900	0.7000	77,600	+0.00(+0.00%)
Sep 10, 2020	0.7100	0.7200	0.6900	0.7000	86,871	-0.02(-2.78%)
Sep 09, 2020	0.7100	0.7200	0.6900	0.7200	85,636	+0.01(+1.41%)
Sep 08, 2020	0.6900	0.7200	0.6900	0.7100	88,887	+0.00(+0.00%)
Sep 04, 2020		0.7100	0.7100	0.7100	0	+0.02(+2.90%)
Sep 03, 2020	0.7000	0.7100	0.6800	0.6900	180,132	-0.01(-1.43%)
Sep 02, 2020	0.7500	0.7500	0.7000	0.7000	185,016	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Patriot One Technologies Inc (TSX: PAT )

Historical Prices