Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX: PYR )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.630 1.640 1.510 1.510 273,503 -0.08(-5.03%)
Sep 29, 2022 1.730 1.730 1.580 1.590 312,881 -0.12(-7.02%)
Sep 28, 2022 1.700 1.740 1.650 1.710 145,823 +0.04(+2.40%)
Sep 27, 2022 1.720 1.780 1.660 1.670 166,220 -0.05(-2.91%)
Sep 26, 2022 1.730 1.830 1.710 1.720 141,399 -0.04(-2.27%)
Sep 23, 2022 1.800 1.800 1.730 1.760 157,768 -0.05(-2.76%)
Sep 22, 2022 1.860 1.870 1.770 1.810 198,809 -0.06(-3.21%)
Sep 21, 2022 1.900 1.940 1.860 1.870 117,975 -0.03(-1.58%)
Sep 20, 2022 1.880 1.910 1.880 1.900 71,145 -0.04(-2.06%)
Sep 19, 2022 1.900 1.940 1.880 1.940 93,619 +0.00(+0.00%)
Sep 16, 2022 1.990 1.990 1.900 1.940 74,424 -0.03(-1.52%)
Sep 15, 2022 1.930 2.040 1.930 1.970 93,444 +0.01(+0.51%)
Sep 14, 2022 1.980 1.990 1.950 1.960 85,761 +0.00(+0.00%)
Sep 13, 2022 2.010 2.030 1.940 1.960 168,586 -0.07(-3.45%)
Sep 12, 2022 2.000 2.080 1.960 2.030 287,703 +0.08(+4.10%)
Sep 09, 2022 1.870 1.990 1.870 1.950 223,449 +0.07(+3.72%)
Sep 08, 2022 1.840 1.880 1.830 1.880 58,911 +0.00(+0.00%)
Sep 07, 2022 1.820 1.910 1.820 1.880 118,478 +0.06(+3.30%)
Sep 06, 2022 1.900 1.900 1.770 1.820 176,961 -0.01(-0.55%)
Sep 02, 2022 1.830 0 -0.17(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.