Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

130.04 -0.05 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.350 4.410 4.300 4.400 122,900 +0.10(+2.33%)
Sep 28, 2006 4.190 4.300 4.150 4.300 86,869 +0.18(+4.37%)
Sep 27, 2006 4.130 4.200 4.120 4.120 590,405 +0.02(+0.49%)
Sep 26, 2006 4.120 4.130 4.050 4.100 366,053 -0.02(-0.49%)
Sep 25, 2006 4.210 4.250 4.120 4.120 60,600 -0.11(-2.60%)
Sep 22, 2006 4.250 4.300 4.150 4.230 54,114 -0.02(-0.47%)
Sep 21, 2006 4.580 4.580 4.100 4.250 517,780 -0.25(-5.56%)
Sep 20, 2006 4.570 4.670 4.470 4.500 221,517 -0.08(-1.75%)
Sep 19, 2006 4.700 4.700 4.580 4.580 106,975 -0.10(-2.14%)
Sep 18, 2006 4.500 4.780 4.500 4.680 194,652 +0.19(+4.23%)
Sep 15, 2006 4.450 4.540 4.400 4.490 2,003,345 +0.04(+0.90%)
Sep 14, 2006 4.350 4.450 4.350 4.450 14,032 +0.05(+1.14%)
Sep 13, 2006 4.400 4.450 4.400 4.400 22,866 +0.00(+0.00%)
Sep 12, 2006 4.300 4.400 4.300 4.400 120,803 +0.10(+2.33%)
Sep 11, 2006 4.360 4.370 4.300 4.300 15,187 -0.15(-3.37%)
Sep 08, 2006 4.450 4.480 4.400 4.450 87,322 +0.08(+1.83%)
Sep 06, 2006 4.300 4.380 4.300 4.370 43,400 +0.02(+0.46%)
Sep 05, 2006 4.300 4.350 4.260 4.350 92,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.