Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.4300	0.4450	0.4150	0.4150	62,000	-0.01(-2.35%)
Sep 29, 2010	0.4100	0.4400	0.4100	0.4250	178,174	+0.01(+1.19%)
Sep 28, 2010	0.4250	0.4250	0.4050	0.4200	46,400	+0.01(+2.44%)
Sep 27, 2010	0.4200	0.4350	0.4100	0.4100	111,000	-0.04(-8.89%)
Sep 24, 2010	0.4300	0.4500	0.4150	0.4500	90,471	+0.03(+7.14%)
Sep 23, 2010	0.4400	0.4400	0.4150	0.4200	90,000	-0.02(-4.55%)
Sep 22, 2010	0.4400	0.4400	0.4250	0.4400	90,000	+0.01(+2.33%)
Sep 21, 2010	0.4700	0.4700	0.4300	0.4300	155,560	-0.04(-8.51%)
Sep 20, 2010	0.4500	0.4950	0.4300	0.4700	314,473	+0.03(+8.05%)
Sep 17, 2010	0.4500	0.4550	0.4350	0.4350	137,000	-0.02(-3.33%)
Sep 15, 2010	0.4400	0.4500	0.4300	0.4500	56,475	+0.01(+2.27%)
Sep 14, 2010	0.4300	0.4400	0.4300	0.4400	38,500	+0.01(+2.33%)
Sep 13, 2010	0.4500	0.4500	0.4250	0.4300	30,300	-0.03(-5.49%)
Sep 10, 2010	0.4550	0.4650	0.4300	0.4550	65,400	+0.01(+1.11%)
Sep 09, 2010	0.4700	0.4750	0.4500	0.4500	30,600	-0.01(-1.10%)
Sep 08, 2010	0.4500	0.4800	0.4400	0.4550	104,000	-0.01(-3.19%)
Sep 07, 2010	0.4650	0.4950	0.4650	0.4700	46,231	-0.02(-3.09%)
Sep 03, 2010	0.4800	0.4850	0.4800	0.4850	20,500	+0.00(+0.00%)
Sep 02, 2010	0.4750	0.4950	0.4750	0.4850	47,500	-0.01(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices