Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0450 0.0450 0.0400 0.0450 986,725 +0.00(+0.00%)
Sep 29, 2014 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Sep 25, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 24, 2014 0.0500 0.0500 0.0500 0.0500 16,500 +0.01(+11.11%)
Sep 23, 2014 0.0550 0.0550 0.0450 0.0450 492,000 -0.01(-10.00%)
Sep 22, 2014 0.0500 0.0550 0.0500 0.0500 385,000 +0.00(+0.00%)
Sep 19, 2014 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Sep 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2014 0.0500 0.0500 0.0500 0.0500 115,000 +0.00(+0.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Sep 11, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 10, 2014 0.0500 0.0550 0.0500 0.0550 1,691,000 +0.00(+10.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 05, 2014 0.0500 0.0500 0.0500 0.0500 197,200 +0.00(+0.00%)
Sep 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.