Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1500 +0.0050 (+3.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1750	0.1800	0.1700	0.1800	194,500	-0.02(-7.69%)
Sep 28, 2017	0.1700	0.1950	0.1650	0.1950	385,000	+0.03(+18.18%)
Sep 27, 2017	0.1600	0.1650	0.1600	0.1650	111,500	-0.01(-2.94%)
Sep 26, 2017	0.1700	0.1700	0.1700	0.1700	70,000	+0.00(+0.00%)
Sep 25, 2017	0.1600	0.1700	0.1550	0.1700	372,500	+0.02(+9.68%)
Sep 22, 2017	0.1600	0.1600	0.1550	0.1550	313,000	+0.01(+3.33%)
Sep 21, 2017	0.1500	0.1600	0.1500	0.1500	16,000	+0.00(+0.00%)
Sep 20, 2017	0.1450	0.1500	0.1450	0.1500	124,500	+0.01(+3.45%)
Sep 19, 2017	0.1550	0.1550	0.1450	0.1450	108,000	+0.00(+0.00%)
Sep 18, 2017	0.1450	0.1450	0.1450	0.1450	100,000	-0.02(-9.38%)
Sep 15, 2017	0.1600	0.1600	0.1600	0.1600	45,000	+0.00(+0.00%)
Sep 14, 2017	0.1400	0.1600	0.1400	0.1600	150,500	+0.02(+10.34%)
Sep 13, 2017	0.1450	0.1450	0.1400	0.1450	294,000	+0.00(+0.00%)
Sep 12, 2017	0.1450	0.1450	0.1450	0.1450	9,000	+0.01(+7.41%)
Sep 11, 2017	0.1400	0.1400	0.1350	0.1350	29,000	-0.01(-3.57%)
Sep 08, 2017	0.1400	0.1400	0.1400	0.1400	25,000	+0.00(+0.00%)
Sep 07, 2017	0.1400	0.1500	0.1400	0.1400	247,000	-0.00(-3.45%)
Sep 06, 2017	0.1500	0.1500	0.1450	0.1450	44,000	-0.01(-3.33%)
Sep 05, 2017	0.1650	0.1650	0.1500	0.1500	10,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices