Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 27, 2012	0.1900	0.1900	0.1550	0.1550	10,000	-0.02(-13.89%)
Sep 26, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 25, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 24, 2012	0.1800	0.1800	0.1800	0.1800	18,056	+0.02(+12.50%)
Sep 21, 2012	0.1600	0.1600	0.1600	0.1600	500	-0.01(-8.57%)
Sep 20, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 19, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 18, 2012	0.1950	0.1950	0.1600	0.1750	108,500	-0.09(-32.69%)
Sep 17, 2012	0.2600	0.2600	0.2600	0.2600	6,000	+0.01(+4.00%)
Sep 14, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 13, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 12, 2012	0.2500	0.2500	0.2500	0.2500	17,500	-0.01(-3.85%)
Sep 11, 2012	0.2600	0.2600	0.2600	0.2600	3,000	+0.00(+0.00%)
Sep 10, 2012	0.2450	0.2600	0.2450	0.2600	28,000	+0.07(+36.84%)
Sep 07, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 06, 2012	0.1900	0.1900	0.1900	0.1900	4,400	+0.02(+11.76%)
Sep 05, 2012	0.2200	0.2200	0.1650	0.1700	21,700	-0.07(-29.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pyrogenesis Cda Inc (TSV: PYR )

Historical Prices