Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1750	0.2000	0.1750	0.2000	55,489	+0.01(+5.26%)
Sep 29, 2016	0.2000	0.2100	0.1900	0.1900	161,170	+0.02(+15.15%)
Sep 28, 2016	0.1700	0.1850	0.1650	0.1650	50,768	-0.01(-5.71%)
Sep 27, 2016	0.1700	0.1750	0.1700	0.1750	29,500	+0.01(+9.37%)
Sep 26, 2016	0.1800	0.1800	0.1600	0.1600	103,318	-0.02(-11.11%)
Sep 23, 2016	0.1800	0.1900	0.1750	0.1800	76,806	-0.01(-2.70%)
Sep 22, 2016	0.1900	0.1950	0.1850	0.1850	58,500	-0.02(-7.50%)
Sep 21, 2016	0.1900	0.2000	0.1800	0.2000	36,128	+0.01(+2.56%)
Sep 20, 2016	0.2000	0.2000	0.1900	0.1950	57,122	-0.01(-2.50%)
Sep 19, 2016	0.2000	0.2000	0.2000	0.2000	20,000	+0.01(+5.26%)
Sep 16, 2016	0.2100	0.2100	0.1800	0.1900	83,845	-0.02(-9.52%)
Sep 15, 2016	0.2100	0.2100	0.2050	0.2100	44,550	+0.00(+0.00%)
Sep 14, 2016	0.2150	0.2150	0.2100	0.2100	32,500	-0.01(-2.33%)
Sep 13, 2016	0.2250	0.2250	0.2100	0.2150	38,800	+0.01(+2.38%)
Sep 12, 2016	0.2150	0.2150	0.2000	0.2100	107,730	+0.01(+2.44%)
Sep 09, 2016	0.1950	0.2100	0.1950	0.2050	88,602	+0.01(+5.13%)
Sep 08, 2016	0.2050	0.2050	0.1850	0.1950	27,500	+0.01(+5.41%)
Sep 07, 2016	0.1950	0.2000	0.1850	0.1850	71,749	-0.01(-2.63%)
Sep 06, 2016	0.1900	0.1900	0.1800	0.1900	46,759	+0.02(+8.57%)
Sep 02, 2016		0.1750	0.1750	0.1750	0	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pyrogenesis Cda Inc (TSV: PYR )

Historical Prices