Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.3700	0.3700	0.3700	0.3700	1,000	+0.02(+5.71%)
Sep 29, 2016	0.3500	0.3700	0.3500	0.3500	27,700	-0.02(-5.41%)
Sep 28, 2016	0.3450	0.3700	0.3300	0.3700	59,186	+0.00(+0.00%)
Sep 27, 2016	0.3600	0.3700	0.3400	0.3700	174,592	+0.00(+0.00%)
Sep 26, 2016	0.3700	0.3700	0.3600	0.3700	41,600	-0.01(-2.63%)
Sep 23, 2016	0.3800	0.3800	0.3700	0.3800	94,250	-0.02(-5.00%)
Sep 22, 2016	0.4000	0.4000	0.4000	0.4000	2,614	+0.00(+0.00%)
Sep 21, 2016	0.4050	0.4100	0.4000	0.4000	37,657	-0.01(-2.44%)
Sep 20, 2016	0.4150	0.4150	0.4050	0.4100	107,500	-0.02(-3.53%)
Sep 19, 2016	0.4450	0.4450	0.4250	0.4250	18,685	+0.00(+0.00%)
Sep 16, 2016	0.4400	0.4400	0.4250	0.4250	24,228	-0.02(-3.41%)
Sep 15, 2016	0.4350	0.4400	0.4350	0.4400	10,100	+0.01(+2.33%)
Sep 14, 2016	0.4250	0.4300	0.4250	0.4300	9,786	-0.02(-4.44%)
Sep 13, 2016	0.4250	0.4500	0.4250	0.4500	10,000	+0.00(+0.00%)
Sep 12, 2016	0.4400	0.4650	0.4400	0.4500	38,320	+0.03(+7.14%)
Sep 09, 2016	0.4600	0.4600	0.4200	0.4200	30,729	-0.05(-9.68%)
Sep 08, 2016	0.4650	0.4650	0.4600	0.4650	31,014	+0.00(+0.00%)
Sep 07, 2016	0.4650	0.4650	0.4550	0.4650	26,060	+0.01(+2.20%)
Sep 06, 2016	0.4400	0.4700	0.4400	0.4550	88,113	+0.02(+3.41%)
Sep 02, 2016		0.4400	0.4400	0.4400	0	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sdx Energy Inc (TSV: SDX )

Historical Prices