Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2018 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Sep 18, 2018 0.9800 0.9800 0.9700 0.9700 89,591 +0.00(+0.00%)
Sep 17, 2018 0.9800 0.9900 0.9700 0.9700 62,141 -0.02(-2.02%)
Sep 14, 2018 0.9800 0.9900 0.9700 0.9900 72,378 +0.00(+0.00%)
Sep 13, 2018 0.9700 0.9900 0.9700 0.9900 47,342 +0.01(+1.02%)
Sep 12, 2018 0.9800 0.9900 0.9800 0.9800 88,700 +0.01(+1.03%)
Sep 11, 2018 0.9700 0.9900 0.9700 0.9700 95,900 +0.00(+0.00%)
Sep 10, 2018 0.9900 0.9900 0.9700 0.9700 198,943 -0.02(-2.02%)
Sep 07, 2018 0.9900 1.010 0.9700 0.9900 646,426 -0.02(-1.98%)
Sep 06, 2018 0.9700 1.010 0.9500 1.010 163,318 +0.04(+4.12%)
Sep 05, 2018 0.9700 0.9800 0.9500 0.9700 171,009 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.