Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0150 UNCHANGED
Last Price Updated: 10:24 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 0.2550 0.2650 0.2500 0.2650 87,000 +0.00(+0.00%)
Sep 23, 2016 0.2600 0.2650 0.2600 0.2650 3,500 +0.00(+0.00%)
Sep 22, 2016 0.2650 0.2650 0.2650 0.2650 2,000 -0.01(-1.85%)
Sep 21, 2016 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-3.57%)
Sep 20, 2016 0.2700 0.2800 0.2700 0.2800 69,000 +0.01(+3.70%)
Sep 19, 2016 0.2850 0.2850 0.2700 0.2700 40,500 -0.01(-5.26%)
Sep 16, 2016 0.2850 0.2850 0.2850 0.2850 500 +0.02(+7.55%)
Sep 15, 2016 0.2850 0.2850 0.2650 0.2650 43,400 -0.01(-3.64%)
Sep 14, 2016 0.2900 0.2900 0.2750 0.2750 40,000 -0.01(-5.17%)
Sep 13, 2016 0.2900 0.2900 0.2900 0.2900 104,000 -0.01(-3.33%)
Sep 12, 2016 0.2900 0.3100 0.2900 0.3000 38,200 +0.00(+0.00%)
Sep 09, 2016 0.3050 0.3050 0.3000 0.3000 5,250 +0.00(+0.00%)
Sep 08, 2016 0.2950 0.3000 0.2950 0.3000 70,730 +0.01(+3.45%)
Sep 07, 2016 0.2900 0.3050 0.2900 0.2900 145,100 -0.01(-3.33%)
Sep 06, 2016 0.3000 0.3050 0.2900 0.3000 236,500 +0.00(+0.00%)
Sep 02, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.