Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1085 1092 1072 1087 0 +15.50(+1.45%)
Sep 29, 2015 1068 1079 1057 1072 0 +5.84(+0.55%)
Sep 28, 2015 1077 1083 1060 1066 0 -17.42(-1.61%)
Sep 25, 2015 1088 1096 1076 1083 0 +7.23(+0.67%)
Sep 24, 2015 1071 1081 1062 1076 0 -5.37(-0.50%)
Sep 23, 2015 1084 1091 1074 1081 0 -0.98(-0.09%)
Sep 22, 2015 1079 1087 1072 1082 0 -9.07(-0.83%)
Sep 21, 2015 1093 1100 1083 1091 0 +5.43(+0.50%)
Sep 18, 2015 1094 1100 1081 1086 0 -20.61(-1.86%)
Sep 17, 2015 1118 1132 1101 1107 0 -12.14(-1.09%)
Sep 16, 2015 1115 1122 1105 1119 0 +5.76(+0.52%)
Sep 15, 2015 1104 1118 1099 1113 0 +13.23(+1.20%)
Sep 14, 2015 1102 1107 1093 1100 0 -2.72(-0.25%)
Sep 11, 2015 1097 1104 1090 1102 0 -632.42(-36.45%)
Sep 10, 2015 1734 1754 1722 1735 0 +638.70(+58.27%)
Sep 09, 2015 1124 1129 1093 1096 0 -15.98(-1.44%)
Sep 08, 2015 1101 1113 1094 1112 0 +33.16(+3.07%)
Sep 04, 2015 1079 1079 1079 1079 0 -17.50(-1.60%)
Sep 03, 2015 1099 1109 1091 1096 0 +3.39(+0.31%)
Sep 02, 2015 1091 1098 1076 1093 0 +19.49(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.