Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1789 1800 1776 1784 0 -0.15(-0.01%)
Sep 27, 2019 1792 1803 1772 1784 0 +4.37(+0.25%)
Sep 26, 2019 1790 1797 1772 1780 0 -9.49(-0.53%)
Sep 25, 2019 1782 1799 1774 1789 0 +7.22(+0.41%)
Sep 24, 2019 1795 1806 1772 1782 0 -7.02(-0.39%)
Sep 23, 2019 1777 1797 1772 1789 0 +2.36(+0.13%)
Sep 20, 2019 1800 1808 1781 1787 0 -7.56(-0.42%)
Sep 19, 2019 1800 1810 1788 1794 0 -5.66(-0.31%)
Sep 18, 2019 1789 1805 1776 1800 0 +9.10(+0.51%)
Sep 17, 2019 1783 1799 1772 1791 0 +0.88(+0.05%)
Sep 16, 2019 1786 1802 1774 1790 0 -10.29(-0.57%)
Sep 13, 2019 1795 1811 1786 1800 0 +17.22(+0.97%)
Sep 12, 2019 1778 1796 1763 1783 0 +2.99(+0.17%)
Sep 11, 2019 1766 1785 1750 1780 0 +14.12(+0.80%)
Sep 10, 2019 1746 1772 1738 1766 0 +21.34(+1.22%)
Sep 09, 2019 1731 1757 1719 1744 0 +16.85(+0.98%)
Sep 06, 2019 1733 1742 1719 1728 0 -3.43(-0.20%)
Sep 05, 2019 1731 1753 1719 1731 0 +19.87(+1.16%)
Sep 04, 2019 1709 1717 1696 1711 0 +15.41(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.