Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.8450 +0.0100 (+1.20%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.880 3.881 3.640 3.709 3,966 +0.01(+0.24%)
Sep 27, 2019 4.500 4.598 3.600 3.700 12,600 -0.90(-19.55%)
Sep 26, 2019 4.500 4.930 4.000 4.599 4,874 +0.20(+4.52%)
Sep 25, 2019 4.400 4.950 4.110 4.400 12,942 +0.09(+2.06%)
Sep 24, 2019 4.095 5.400 4.000 4.311 7,426 +0.23(+5.61%)
Sep 23, 2019 4.251 4.488 4.001 4.082 10,024 -0.02(-0.44%)
Sep 20, 2019 4.400 4.600 3.600 4.100 31,310 -0.32(-7.24%)
Sep 19, 2019 4.546 4.880 4.210 4.420 5,045 -0.24(-5.07%)
Sep 18, 2019 5.000 5.250 4.500 4.656 11,245 -0.24(-4.98%)
Sep 17, 2019 4.400 5.550 4.300 4.900 22,568 +0.60(+13.95%)
Sep 16, 2019 3.922 4.724 3.836 4.300 38,273 +0.46(+12.10%)
Sep 13, 2019 3.980 3.987 3.601 3.836 13,910 -0.06(-1.67%)
Sep 12, 2019 3.980 4.264 3.700 3.901 5,951 -0.20(-4.85%)
Sep 11, 2019 4.300 4.489 3.511 4.100 15,849 -0.40(-8.85%)
Sep 10, 2019 4.500 5.000 3.900 4.498 24,619 +0.35(+8.39%)
Sep 09, 2019 4.980 5.495 3.800 4.150 22,723 -0.55(-11.70%)
Sep 06, 2019 5.000 5.000 4.307 4.700 5,440 -0.30(-6.00%)
Sep 05, 2019 5.500 5.500 5.000 5.000 2,858 +0.10(+2.04%)
Sep 04, 2019 6.200 6.200 4.900 4.900 3,455 -0.50(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.