Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

21.92 +0.07 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.920 5.010 4.720 4.720 18,200 -0.31(-6.16%)
Sep 29, 2009 5.030 5.030 5.000 5.030 7,442 +0.02(+0.48%)
Sep 28, 2009 4.930 5.146 4.930 5.006 23,019 +0.01(+0.12%)
Sep 25, 2009 5.050 5.060 4.840 5.000 21,115 -0.01(-0.20%)
Sep 24, 2009 5.150 5.150 4.970 5.010 31,892 -0.13(-2.53%)
Sep 23, 2009 4.860 5.140 4.850 5.140 26,354 +0.38(+7.98%)
Sep 22, 2009 5.050 5.050 4.760 4.760 32,050 -0.26(-5.18%)
Sep 21, 2009 5.000 5.050 4.960 5.020 8,038 +0.07(+1.41%)
Sep 18, 2009 4.980 5.097 4.654 4.950 13,157 +0.07(+1.43%)
Sep 17, 2009 4.910 5.060 4.810 4.880 36,780 +0.06(+1.24%)
Sep 16, 2009 5.160 5.240 4.720 4.820 48,371 -0.33(-6.41%)
Sep 15, 2009 4.800 5.190 4.800 5.150 77,671 +0.41(+8.65%)
Sep 14, 2009 4.090 4.740 4.050 4.740 81,414 +0.64(+15.61%)
Sep 11, 2009 4.150 4.210 4.050 4.100 29,568 +0.01(+0.24%)
Sep 10, 2009 4.250 4.250 3.900 4.090 17,642 -0.16(-3.76%)
Sep 09, 2009 3.960 4.430 3.960 4.250 92,471 +0.18(+4.45%)
Sep 08, 2009 4.030 4.200 4.000 4.069 25,178 +0.12(+3.01%)
Sep 04, 2009 3.980 3.980 3.900 3.950 5,475 +0.10(+2.60%)
Sep 03, 2009 3.810 3.980 3.800 3.850 3,374 -0.03(-0.77%)
Sep 02, 2009 3.970 3.970 3.788 3.880 3,200 -0.11(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.