Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.54 +0.28 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.600 7.620 7.380 7.440 167,265 -0.21(-2.75%)
Sep 27, 2012 7.730 7.750 7.520 7.650 97,995 +0.01(+0.13%)
Sep 26, 2012 7.810 7.910 7.520 7.640 43,744 -0.12(-1.55%)
Sep 25, 2012 7.980 8.000 7.710 7.760 43,664 -0.14(-1.77%)
Sep 24, 2012 7.940 8.140 7.870 7.900 61,486 -0.09(-1.13%)
Sep 21, 2012 7.880 8.090 7.790 7.990 84,084 +0.21(+2.70%)
Sep 20, 2012 7.550 7.830 7.550 7.780 25,368 +0.20(+2.64%)
Sep 19, 2012 7.710 7.760 7.200 7.580 28,855 -0.14(-1.81%)
Sep 18, 2012 7.630 7.760 7.570 7.720 23,482 +0.10(+1.31%)
Sep 17, 2012 7.580 7.770 7.540 7.620 30,402 +0.02(+0.26%)
Sep 14, 2012 7.670 7.750 7.301 7.600 77,527 -0.07(-0.91%)
Sep 13, 2012 7.150 7.920 7.149 7.670 62,376 +0.60(+8.49%)
Sep 12, 2012 7.130 7.200 7.000 7.070 47,834 -0.06(-0.84%)
Sep 11, 2012 7.140 7.200 7.070 7.130 18,730 +0.04(+0.56%)
Sep 10, 2012 6.820 7.180 6.820 7.090 34,667 +0.29(+4.26%)
Sep 07, 2012 6.830 7.190 6.790 6.800 71,122 +0.03(+0.44%)
Sep 06, 2012 6.750 6.850 6.490 6.770 510,093 -0.06(-0.88%)
Sep 05, 2012 7.000 7.085 6.810 6.830 223,127 -0.19(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.