Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.500 6.450 5.500 5.990 95,360 +0.73(+13.88%)
Sep 29, 2008 6.030 6.500 5.000 5.260 62,779 -0.87(-14.19%)
Sep 26, 2008 5.980 6.200 5.630 6.130 60,667 +0.17(+2.85%)
Sep 25, 2008 6.060 6.230 5.960 5.960 61,483 +0.09(+1.53%)
Sep 24, 2008 5.970 6.450 5.780 5.870 59,737 -0.10(-1.68%)
Sep 23, 2008 6.440 6.500 5.820 5.970 88,141 -0.11(-1.81%)
Sep 22, 2008 6.040 6.430 6.040 6.080 34,358 +0.07(+1.16%)
Sep 19, 2008 6.250 6.450 5.830 6.010 270,368 +0.11(+1.86%)
Sep 18, 2008 5.720 6.340 5.590 5.900 337,991 +0.32(+5.73%)
Sep 17, 2008 5.490 5.780 5.260 5.580 68,038 +0.04(+0.72%)
Sep 16, 2008 5.580 5.650 5.320 5.540 62,404 +0.07(+1.28%)
Sep 15, 2008 5.400 5.740 5.400 5.470 39,224 -0.08(-1.44%)
Sep 12, 2008 5.690 6.000 5.530 5.550 276,905 -0.19(-3.31%)
Sep 11, 2008 5.400 6.090 5.200 5.740 241,062 +0.27(+4.94%)
Sep 10, 2008 5.490 5.800 5.440 5.470 52,297 +0.09(+1.67%)
Sep 09, 2008 5.860 5.930 5.380 5.380 63,244 -0.45(-7.72%)
Sep 08, 2008 5.220 6.340 5.110 5.830 106,682 +0.74(+14.54%)
Sep 05, 2008 5.170 5.300 4.930 5.090 50,136 -0.08(-1.55%)
Sep 04, 2008 5.250 5.290 5.080 5.170 36,282 -0.12(-2.27%)
Sep 03, 2008 4.950 5.310 4.930 5.290 27,583 +0.32(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.