Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.200 5.300 5.100 5.190 352,637 -0.05(-1.05%)
Sep 27, 2012 4.780 5.260 4.760 5.245 737,378 +0.44(+9.04%)
Sep 26, 2012 5.120 5.120 4.770 4.810 322,403 -0.31(-6.05%)
Sep 25, 2012 5.270 5.280 5.010 5.120 545,212 -0.10(-1.92%)
Sep 24, 2012 5.220 5.345 5.130 5.220 396,931 -0.02(-0.38%)
Sep 21, 2012 5.280 5.280 5.170 5.240 730,850 +0.07(+1.35%)
Sep 20, 2012 5.130 5.340 5.070 5.170 196,691 -0.03(-0.58%)
Sep 19, 2012 5.300 5.300 5.072 5.200 320,534 -0.07(-1.33%)
Sep 18, 2012 5.250 5.330 5.110 5.270 363,370 +0.00(+0.00%)
Sep 17, 2012 4.990 5.300 4.770 5.270 607,601 +0.21(+4.15%)
Sep 14, 2012 5.010 5.190 4.980 5.060 650,481 +0.05(+1.00%)
Sep 13, 2012 4.880 5.020 4.740 5.010 505,064 +0.12(+2.45%)
Sep 12, 2012 4.730 4.890 4.650 4.890 327,046 +0.17(+3.60%)
Sep 11, 2012 4.740 4.765 4.680 4.720 424,386 -0.04(-0.84%)
Sep 10, 2012 4.720 4.760 4.600 4.760 309,197 +0.00(+0.00%)
Sep 07, 2012 4.790 4.790 4.650 4.760 238,931 +0.01(+0.21%)
Sep 06, 2012 4.530 4.770 4.530 4.750 557,554 +0.25(+5.56%)
Sep 05, 2012 4.470 4.540 4.430 4.500 171,714 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.