Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.800 8.800 8.002 8.002 1,865 -0.59(-6.89%)
Sep 29, 2009 8.800 8.800 8.000 8.594 1,790 -0.01(-0.07%)
Sep 28, 2009 8.600 8.798 8.000 8.600 329 +0.20(+2.41%)
Sep 25, 2009 8.600 8.600 7.800 8.398 60 -0.36(-4.11%)
Sep 24, 2009 8.000 8.800 7.602 8.758 525 -0.04(-0.48%)
Sep 23, 2009 8.400 9.580 8.000 8.800 2,219 +0.20(+2.33%)
Sep 22, 2009 8.000 8.800 8.000 8.600 3,236 +0.60(+7.50%)
Sep 21, 2009 8.000 8.000 7.800 8.000 280 +0.00(+0.00%)
Sep 18, 2009 8.000 8.000 7.622 8.000 30 +0.00(+0.03%)
Sep 17, 2009 7.998 8.000 7.620 7.998 660 +0.01(+0.08%)
Sep 16, 2009 7.600 7.994 7.600 7.992 230 +0.39(+5.16%)
Sep 15, 2009 8.000 8.000 7.600 7.600 160 -0.38(-4.74%)
Sep 14, 2009 7.600 7.998 7.600 7.978 273 -0.02(-0.25%)
Sep 11, 2009 7.800 7.998 7.796 7.998 504 +0.20(+2.54%)
Sep 10, 2009 7.400 7.988 7.262 7.800 488 -0.19(-2.38%)
Sep 08, 2009 7.200 7.990 7.990 7.990 5 -0.01(-0.08%)
Sep 04, 2009 7.406 7.996 7.406 7.996 45 +0.39(+5.18%)
Sep 03, 2009 7.800 7.800 7.602 7.602 800 -0.20(-2.54%)
Sep 02, 2009 7.800 7.914 7.598 7.800 935 -0.20(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.