Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

78.29 +1.89 (+2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.289 3.376 3.289 3.347 44,347 +0.00(+0.00%)
Sep 29, 2004 3.366 3.434 3.299 3.347 34,010 -0.06(-1.70%)
Sep 28, 2004 3.463 3.492 3.395 3.405 83,940 +0.08(+2.33%)
Sep 27, 2004 3.376 3.434 3.318 3.328 62,438 -0.11(-3.10%)
Sep 24, 2004 3.386 3.531 3.386 3.434 84,560 +0.00(+0.00%)
Sep 23, 2004 3.482 3.482 3.376 3.434 168,810 -0.01(-0.28%)
Sep 22, 2004 3.444 3.482 3.337 3.444 92,003 -0.01(-0.28%)
Sep 21, 2004 3.241 3.531 3.241 3.453 64,299 +0.15(+4.69%)
Sep 20, 2004 3.482 3.482 3.289 3.299 27,394 -0.10(-2.85%)
Sep 17, 2004 3.376 3.541 3.347 3.395 121,568 +0.00(+0.00%)
Sep 16, 2004 3.260 3.395 3.241 3.395 77,427 +0.11(+3.24%)
Sep 15, 2004 3.395 3.444 3.270 3.289 251,097 -0.08(-2.30%)
Sep 14, 2004 3.347 3.395 3.318 3.366 41,246 +0.03(+0.87%)
Sep 13, 2004 3.279 3.434 3.279 3.337 102,134 -0.03(-0.86%)
Sep 10, 2004 3.183 3.395 3.105 3.366 58,510 +0.20(+6.42%)
Sep 09, 2004 3.250 3.289 3.134 3.163 337,518 -0.03(-0.91%)
Sep 08, 2004 3.386 3.386 3.192 3.192 60,164 -0.17(-5.17%)
Sep 07, 2004 3.424 3.434 3.289 3.366 48,792 -0.07(-1.97%)
Sep 03, 2004 3.415 3.434 3.241 3.434 39,592 +0.08(+2.31%)
Sep 02, 2004 3.395 3.434 3.289 3.357 46,828 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.