Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

77.61 +0.91 (+1.19%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.839 6.906 6.645 6.781 1,460,175 -0.03(-0.43%)
Sep 28, 2006 6.771 6.839 6.674 6.810 322,366 +0.04(+0.57%)
Sep 27, 2006 6.471 6.800 6.394 6.771 604,525 +0.30(+4.63%)
Sep 26, 2006 6.684 6.877 6.384 6.471 1,466,071 -0.19(-2.90%)
Sep 25, 2006 6.345 6.684 6.268 6.665 222,315 +0.42(+6.66%)
Sep 22, 2006 6.336 6.336 6.181 6.249 209,194 -0.07(-1.07%)
Sep 21, 2006 6.568 6.626 6.258 6.316 297,809 -0.19(-2.97%)
Sep 20, 2006 6.626 6.674 6.384 6.510 187,158 -0.07(-1.03%)
Sep 19, 2006 6.462 6.597 6.210 6.578 258,932 +0.15(+2.26%)
Sep 18, 2006 6.597 6.694 6.403 6.433 229,676 -0.16(-2.49%)
Sep 15, 2006 6.752 6.771 6.510 6.597 456,243 -0.17(-2.57%)
Sep 14, 2006 6.752 6.819 6.703 6.771 247,676 +0.04(+0.57%)
Sep 13, 2006 7.013 7.013 6.732 6.732 218,745 -0.24(-3.47%)
Sep 12, 2006 6.906 7.013 6.771 6.974 226,908 +0.10(+1.41%)
Sep 11, 2006 6.645 6.935 6.597 6.877 324,470 +0.24(+3.64%)
Sep 08, 2006 6.916 6.916 6.568 6.636 134,378 -0.20(-2.97%)
Sep 07, 2006 6.520 6.906 6.413 6.839 246,667 +0.26(+3.97%)
Sep 06, 2006 6.848 6.848 6.578 6.578 175,453 -0.30(-4.36%)
Sep 05, 2006 6.761 6.916 6.674 6.877 160,817 +0.17(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.