Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

76.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.831 8.851 8.444 8.512 395,455 -0.35(-3.93%)
Sep 27, 2007 8.783 8.860 8.512 8.860 422,648 +0.08(+0.88%)
Sep 26, 2007 8.619 8.783 8.551 8.783 373,588 +0.20(+2.37%)
Sep 25, 2007 8.464 8.685 8.357 8.580 441,547 +0.05(+0.57%)
Sep 24, 2007 8.473 8.570 8.425 8.532 256,211 +0.05(+0.57%)
Sep 21, 2007 8.435 8.570 8.328 8.483 949,220 +0.13(+1.50%)
Sep 20, 2007 8.174 8.638 7.997 8.357 860,461 +0.15(+1.77%)
Sep 19, 2007 8.319 8.503 7.990 8.212 515,017 -0.02(-0.23%)
Sep 18, 2007 7.777 8.261 7.700 8.232 431,297 +0.48(+6.24%)
Sep 17, 2007 7.777 7.787 7.690 7.748 262,815 -0.08(-0.99%)
Sep 14, 2007 7.729 7.825 7.593 7.825 287,751 +0.09(+1.13%)
Sep 13, 2007 7.526 7.806 7.448 7.738 313,189 +0.23(+3.09%)
Sep 12, 2007 7.419 7.545 7.342 7.506 674,813 +0.08(+1.04%)
Sep 11, 2007 7.177 7.448 7.158 7.429 711,301 +0.27(+3.78%)
Sep 10, 2007 6.994 7.235 6.781 7.158 357,661 +0.19(+2.78%)
Sep 07, 2007 7.090 7.090 6.868 6.965 248,338 -0.22(-3.10%)
Sep 06, 2007 6.868 7.235 6.868 7.187 295,734 +0.36(+5.24%)
Sep 05, 2007 6.752 6.916 6.713 6.829 259,818 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.