Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.9800 0.9800 0.9600 0.9800 810 +0.06(+7.09%)
Sep 28, 2023 0.8190 0.9151 0.7790 0.9151 1,883 -0.04(-4.68%)
Sep 26, 2023 0.9600 0 +0.07(+8.35%)
Sep 25, 2023 1.000 0.8860 0.8860 0.8860 1,381 -0.10(-10.32%)
Sep 22, 2023 0.8901 1.000 0.8900 0.9880 4,068 +0.05(+5.59%)
Sep 21, 2023 1.050 1.050 0.8900 0.9357 5,789 -0.13(-12.55%)
Sep 20, 2023 1.070 1.130 1.000 1.070 4,728 +0.06(+5.94%)
Sep 19, 2023 0.9900 1.020 0.9300 1.010 16,360 +0.02(+2.02%)
Sep 18, 2023 0.9600 0.9900 0.9500 0.9900 2,806 -0.04(-3.88%)
Sep 14, 2023 1.030 201 +0.02(+1.98%)
Sep 13, 2023 0.9900 1.030 0.9900 1.010 3,739 +0.02(+2.23%)
Sep 12, 2023 1.010 1.010 0.9500 0.9880 6,770 -0.04(-4.08%)
Sep 11, 2023 1.000 1.050 0.9500 1.030 25,473 +0.03(+3.00%)
Sep 08, 2023 1.000 1.050 0.9992 1.000 23,972 +0.00(+0.00%)
Sep 07, 2023 1.090 1.090 0.9700 1.000 3,369 -0.05(-4.76%)
Sep 06, 2023 1.040 1.060 1.020 1.050 23,215 +0.07(+7.12%)
Sep 05, 2023 1.000 1.040 0.9700 0.9802 17,762 -0.11(-10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.